DATA INTERMARKET

May 15th, 2023

Good morning,

Dow......33301 -8.9 -0.03%

Nasdaq12285 -43.8 -0.35%

S&P 500.4124 -6.5 -0.16%

FTSE.....7755 +24.04 +0.31%

Dax......15914 +78.9 +0.50%

CAC......7415 +33.1 +0.45%

Nikkei.....29388 +261.6 +0.90% 

HSI.........19627 -116.6 -0.59%

Shanghai.3272 -37.2 -1.73%

 

IDX.....6707.76 -48.17 -0.71%

LQ45....932.22 -7.92 -0.84%

IDX30...484.93 -4.62 -0.94%

IDXEnergy...1918.79 -14.23 -0.74%

IDX BscMat 1071.84 -17.61 -1.62%

IDX Indstrl...1169.49 +2.08 +0.18%

IDXNONCYC.733.37 +0.73 +0.10%

IDX Hlthcare1469.21 +3.16 +0.22%

IDXCYCLIC...846.88 +1.05 +0.12%.

IDX Techno..4956.29 -37.46 -0.75% 

IDX Transp..1867.66 +6.22 +0.33%

IDX Infrast.....819.81 -6.45 -0.78%

IDX Finance.1378.51 +2.33 +0.17%

IDX Banking.1135.56 -4.45 -0.39%

IDX Property.....734 +3.90 +0.53%

*Indo10Yr.6.5371👍 -0.0162 -0.24%*

*ICBI....360.3173👍 +0.3178 +0.09%*

*US2Yr.3.9914 +0.0092 +2.35%*

*US5Yr 3.4462 +0.0909 +2.71%*

*US10Yr3.4630 +2.274. +0.50%*

*US30Yr.3.7830* +0.0430 +1.15%

VIX......17.03 +0.01 +0.59%

  

*USDIndx102.7020 +0.6440 +0.63%*

Como Indx.257.92 -0.06 -0.02%

(Core Commodity CRB)

BCOMIN...146.02 +0.95 +0.65%

IndoCDS.97.54 -0.04 -0.04%

  (5-yr INOCD5) *(12/05)*

*IDR.....14750.50 +29.00 +0.20%*

*Jisdor.14752.00 +30.00 +0.20%*

*Euro......1.0863 -0.0053 -0.49%*

  

*TLKM..27.03 -0.66 -2.38%*

*(3987)*

"EIDO....23.56 -0.24 -1.01%

EEM.....38.55 -0.46 -1.18%

*Oil......70.10* -1.35 -1.89%

*Gold...2021.00* -1.20 -0.06%

Timah..24836.00 -472.00 -1.86%

*(Closed 12/05)*

Nickel..21912.50 +330.00 +1.51%

(Closed 11/05)

Silver......24.15 -0.20 -0.82%

Copper...372.55 +2.60 +0.70%

*Iron Ore 62% 105.16 +0.36 +0.34%*

(12/05)

*Nturl Gas.2.183 +-0.095 +4.35%‼️*

Coal price.164.90 +1.90 +1.17%

(May/Newcastle) 

Coal price.163.00 +2.90 +1.81%

(Jun/Newcastle)

Coal price.164.75 +2.40 +1.48%

(Jul/Newcastle)

Coal price.167.60 +1.75 +1.06%

(Agt/Newcastle)

Coal price.119.45 +0.35 +0.29%

(May/Rotterdam) 

Coal price.108.80 -1.00 -0.91%

(Jun/ Rotterdam)

Coal price 107.25 -0.85 -0.79%

(Jul/Rotterdam)

Coal price 107.65 -1.00 -0.92%

(Agt/Rotterdam)

CPO(Jul)...3646 +42.00 +1.17%

(Source: bursamalaysia.com)       

Corn........586.25 +4.00 +0.69%

*SoybeanOil49.52 -1.63 -3.19%*

Wheat.....635.00 +7.75 +1.24%

 

*Wood pulp..4050.00 unch +0%*

(Closed 14/05)

©️Phintraco Sekuritas 

Broker Code: *_AT_*

_Desy Erawati/ *DE*_

*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia

_Copyright: Phintraco Sekuritas_

#dataintermarket