DATA INTERMARKET

May 25th, 2023

Good morning,

Dow......32800  -255.6  -0.77%
Nasdaq12484  -76.1    -0.61%
S&P 500.4115  -30.3    -0.73%

FTSE.....7627   -135.9  -1.75%
Dax......15842  -310.8  -1.92%
CAC......7253   -125.3  -1.70%

Nikkei.....30683   -275.1    -0.89% 
HSI.........19116   -315.3    -1.62%
Shanghai.3205   -41.5       -1.28%

IDX.....6745.80  +9.12     +0.14%
LQ45....948.48  +2.37     +0.25%
IDX30...493.73  +1.17     +0.24%

IDXEnergy...1809.58   -4.30    -0.24%
IDX BscMat 1021.66  -3.13     -0.31%
IDX Indstrl...1185.85  +7.51   +0.64%
IDXNONCYC.741.17   -0.99    -0.13%
IDX Hlthcare1497.59  -4.51    -0.30%
IDXCYCLIC...863.03   +1.92   +0.22%.
IDX Techno..4760.64 +3.70   +0.08%
IDX Transp..1828.83  -3.23     -0.18%
IDX Infrast.....821.84 +9.86    +1.21%
IDX Finance.1382.04 -3.12     -0.22%
IDX Banking.1155.78 -4.99     -0.43%
IDX Property.....728   +2.90    +0.40%

Indo10Yr.6.5470 *+0.0068* +0.10%
ICBI..361.4845    *+0.1155* +0.03%
*US2Yr.4.3230*  +0.0550  +1.27%
*US5Yr 3.8170*  +0.0744  +1.99%
*US10Yr3.7430* +0.0450  +1.22%
*US30Yr.3.9830*+0.0250  +0.63%
*VIX......20.03   +1.50  +8.10%‼️*
 
*USDIndx103.8870‼️* +0.399 +0.39%
Como Indx.262.70     +1.49   +0.57%
(Core Commodity CRB)
*BCOMIN...139.38*   -2.59   -1.82%

*IndoCDS.91.11👍*  -0.51  -0.56%
  (5-yr INOCD5) *(23/05)*

*IDR.....14900.00‼️ +25.00   +0.17%*
*Jisdor.14905.00‼️ +27.00   +0.18%*

*Euro......1.0749‼️ -0.0024 -0.22%*
 
*TLKM..27.68   +0.66  +2.44%*
*(4126)*
EIDO....23.70   -0.09    -0.38%
EEM.....38.40   -0.29   -0.75%

*Oil.....74.13*   +0.44      +0.60%
*Gold...1978.40    -17.60  -0.88%*
*Timah..24320.00  -630.00 -2.53%*
*(Closed 23/05)*
*Nickel..20782.50*  -188.00  -0.90%
(Closed 24/05)
*Silver......23.18    -0.61    -2.56%*
*Copper...356.75  -7.55     -2.07%*

Iron Ore 62%  106.54  -0.62  -0.58%
(23/05)
*Nturl Gas.2.588  +0.084  +3.35%*

Coal price.160.25  +0.25  +0.16%
(May/Newcastle)
*Coal price.150.00  -11.25 -6.98%‼️*
(Jun/Newcastle)
*Coal price.145.50  -12.60 -7.97%‼️*
(Jul/Newcastle)
*Coal price.147.60  -12.20 -7.63%‼️*
(Agt/Newcastle)

Coal price.118.40   -0.60   -0.50%
(May/Rotterdam)
*Coal price.103.00  -2.20  -2.09%*
(Jun/ Rotterdam)
*Coal price..97.60   -3.10  -3.08%‼️*
(Jul/Rotterdam)
*Coal price...96.75 -3.10  -3.10%‼️*
(Agt/Rotterdam)

CPO(Agt)...3406  +25.00  +0.74%
(Source: bursamalaysia.com)      

Corn......577.00  +6.50  +1.14%
*SoybeanOil 47.76 -1.01   -2.07%*
*Wheat......622.25 +16.00 +2.64%*

*Wood pulp..4140.00* +40  +0.98%
(Closed 24/05)

©️Phintraco Sekuritas
Broker Code: *_AT_*
_Desy Erawati/ *DE*_
*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia
_Copyright: Phintraco Sekuritas_

#dataintermarket