DATA INTERMARKET

July 20th, 2023

Good morning,

Dow......35062  +109.3   +0.31%

Nasdaq14358  +4.4        +0.03%

S&P 500.4566  +10.7      +0.24%

FTSE.....7588  +134.5     +1.80%

Dax......16109  -16.7        -0.10%

CAC......7327  +7.8         +0.11%

Nikkei...32896  +402.1   +1.24%

HSI.......18952   -63.4      -0.33%

Shanghai.3199 +1.02     +0.03%

 

IDX.....6830.20  closed +0%

LQ45....958.38  closed  +0%

IDX30...497.54  closed  +0%

IDXEnergy...1867.05  closed +0%

IDX BscMat.1039.24 closed  +0%

IDX Indstrl...1189.95 closed  +0%

IDXNONCYC.756.40 closed   +0%

IDX Hlthcare1541.92 closed  +0%

IDXCYCLIC....925.72 closed   +0%

IDX Techno.4931.34  closed  +0%

IDX Transp..1897.53  closed  +0%

IDX Infrast... .847.76  closed  +0%

IDX Finance.1422.65 closed  +0%

IDX Banking.1193.65 closed  +0%

IDX Property..754       closed  +0%

*Indo10Yr.6.3067* closed +0.16%

*ICBI....369.1061* closed  -0.06%

*US2Yr.4.7680*  +0.013 +0.28%

*US5Yr 3.9820l* +0.011 +0.28%

*US10Yr3.7540* +0.010 +0.27%

*US30Yr.3.8510*+0.009 +0.24%

*VIX.......13.76   +0.46   +3.46%*

  

*USDIndx 100.2810* +0.3400 +0.34%

Como Indx...273.09  +1.24   +0.45%

(Core Commodity CRB)

BCOMIN.......142.59  -0.99    -0.69%

 *IndoCDS.82.24   +0.02     +0.02%*

  (5-yr INOCD5) *(18/07)*

*IDR.....14997.00  closed   +0%*

*Jisdor.14994.00  closed   +0%*

*Euro......1.1203* +0.0002  +0.02%

  

TLKM...25.70  +0.15   +0.59%

*(3853)*

EIDO....23.53  +0.02    +0.09%

EEM.....40.68  -0.08     -0.20%

Oil.....75.23      -0.12   -0.16%

*Gold...2018.50‼️* -1.10  -0.05%

Timah..28540.00  +177.00  +0.62%

*(Closed 18/07)*

Nickel..20931.50  -152.50   -0.72%

(Closed 19/07)

Silver.... 25.31   -0.08      -0.32%

Copper.381.20 -0.20       -0.05%

*Iron Ore 62%  112.17   -           -%*

(18/07)

Nturl Gas.2.622   -0.005  -0.19%

Ammonia  China..2816.67 -16.66  -0.59%

(Domestic Price)(19/07)

Coal price.132.00  -2.35  -1.75%

(Jul/Newcastle)

Coal price.138.40  +0.35 +0.25%

(Agt/Newcastle)

Coal price.140.15 +1.10  +0.79%

(Sept/Newcastle)

Coal price.142.75 +0.40  +0.28%

(Oct/Newcastle)

Coal price108.00   -0.95  -0.87%

(Jul/Rotterdam) 

Coal price.106.00   +1.10  +1.05%

(Agt/ Rotterdam)

Coal price.105.50  +1.20 +1.15%

(Sept/Rotterdam)

Coal price.105.20  +1.30  +1.25%

(Oct/Rotterdam)

CPO(Okt)..3894  closed  +0%

(Source: bursamalaysia.com)       

*Corn....553.00       +18.59 +3.46%‼️*

*SoybeanOil 61.44 +1.66   +2.78%*

*Wheat...727.75     +57.00  +8.50%‼️*

 

*Wood pulp..4390.00* unch  +0%

(Closed 17/07)

©️Phintraco Sekuritas 

Broker Code: *_AT_*

_Desy Erawati/ *DE*_

*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia

_Copyright: Phintraco Sekuritas_

#dataintermarket