DATA INTERMARKET

July 11th, 2023

Good morning,

Dow......33944  +209.6  +0.62%

Nasdaq13685  +24.8     +0.18%

S&P 500.4410  +10.6     +0.24%

FTSE.....7274   +16.9      +0.23%

Dax......15673  +69.8      +0.45%

CAC......7173   +31.8      +0.45%

Nikkei...32190   -198.7    -0.61%

HSI.......18480  +114.02 +0.62%

Shanghai.3204+7.10      +0.22%

 

IDX.....6731.14  +14.58  +0.22%

LQ45....949.16  +1.43    +0.15%

IDX30...492.73  +0.07    +0.18%

IDXEnergy...1837.59  +20.04 +1.10%

IDX BscMat.1024.84  -1.15     -0.11%

IDX Indstrl...1193.98  +5.60   +0.47%

IDXNONCYC.755.46  +3.02   +0.40%

IDX Hlthcare1479.79 +2.13   +0.14%

IDXCYCLIC....910.81  -4.79     -0.52%

IDX Techno.4707.77   -35.82  -0.76%

IDX Transp..1916.38   -2.23    -0.12%

IDX Infrast... .856.84   -4.44    -0.52%

IDX Finance.1415.56 +1.24   +0.09%

IDX Banking.1178.71 +0.50   +0.04%

*IDX Property..747      +14.10   -0.34%*

*Indo10Yr.6.3558 +0.0130 +0.20%*

*ICBI....367.4560 -0.2432 -0.07%*

*US2Yr.4.8640*  -0.086   -1.74%

*US5Yr 4.2390  -0.119   -2.73%*

*US10Yr3.9970* -0.069  -1.70%

*US30Yr.3.9970* -0.024 -0.59%

*VIX.......15.07   +0.24    +1.62%*

  

*USDIndx101.9720👍* -0.3000  -0.29%

Como Indx...264.38  -0.08      -0.03%

(Core Commodity CRB)

BCOMIN......141.38   +0.13     +0.09%

 *IndoCDS.88.63*       -                   -%*

  (5-yr INOCD5) *(07/07)*

*IDR.....15204.50 +62.00 +0.41%‼️*

*Jisdor.15192.00 +56.00 +0.37%‼️*

*Euro......1.1001* +0.0034  +0.31%

  

TLKM...25.92   -0.25    -0.96%

*(3938)*

EIDO....22.89   -0.03     -0.13%

EEM.....39.42  +0.03   +0.08%

Oil.....73.12        -0.54  -0.73%

Gold...1930.10  -0.80  -0.04%

Timah..28342.00       -                -%

*(Closed 07/07)*

Nickel..20961.50 +137.50 +0.66%

(Closed 10/07)

Silver..... 23.34   +0.05    +0.21%

Copper..378.90  +1.15    +0.30%

*Iron Ore 62%  110.54*     -         -%

(07/07)

*Nturl Gas.2.653  +0.090  +3.51%*

*Coal price.133.70  -4.30   -3.11%‼️*

(Jul/Newcastle)

*Coal price.137.05  -4.75   -3.35%‼️*

(Agt/Newcastle)

*Coal price.140.95  -4.50   -3.09%‼️*

(Sept/Newcastle)

*Coal price.144.10  -4.10   -2.76%*

(Oct/Newcastle)

*Coal price110.95   -5.40  -4.64%‼️*

(Jul/Rotterdam) 

*Coal price.107.25  -6.00  -5.30%‼️*

(Agt/ Rotterdam)

*Coal price.107.10 -6.35  -5.59%‼️*

(Sept/Rotterdam)

*Coal price.107.15 -6.60  -5.80%‼️*

(Oct/Rotterdam)

*CPO(Sept)..3923 +90  +2.35%*

(Source: bursamalaysia.com)       

*Corn....506.50       +13.00  +2.53%*

*SoybeanOil 59.24 -2.16     -3.52%‼️*

*Wheat...668.00     -16.25   -2.41%*

 

*Wood pulp..4350.00*  unch  +0%

(Closed 10/07)

©️Phintraco Sekuritas 

Broker Code: *_AT_*

_Desy Erawati/ *DE*_

*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia

_Copyright: Phintraco Sekuritas_

#dataintermarket