DATA UNTUK ANALISA INTERMARKET

August 19th, 2024 Dow.......40660   +96.7    +0.24% Nasdaq. .17632 +37.2    +0.21% S&P 500   5554  +11.03  +0.20% FTSE...8311.4  -35.9      -0.43% Dax......18322  +139.2   +0.77% CAC......7450   +26.3      +0.35% *Nikkei..38063   +1336.03 +3.64%* HSI........17430    +321.02 +1.88% Shanghai.2879   +2.07      +0.94% *IDX....7432.09* +22.59  +0.30% *LQ45...925.27*  +5.75    +0.63% *IDX30.469.99*   +3.72    +0.80% IDXEnergy.  2565.01  +17.75 +0.70% IDX BscMat1346.46  +0.54    +0.06% IDX Indstrl..1038.53  +9.05    +0.88% IDXNONCYC.709.44  +1.80   +0.25’% IDX Hlthcare1455.60 +0.98   +0.07% IDXCYCLIC...827.28  +6.96.   +0.86% IDXTechno 3353.15  +4.90     +0.15% IDX Transp 1421.32  +25.25  +1.81% IDX Infrast  1599.97  +12.93  +0.81% IDX Finance1436.22 +4.35     +0.30% IDX Banking1290.11 +5.93     +0.46% IDX Property.....672   +0.10     +0.01% *Indo10Yr.6.7721  -0.0030  -0.04%* *ICBI...388.8160   +0.1436  +0.04%* *US2Yr.4.054*  -0.049    -1.19% *US5Yr 3.757*  -0.040    -1.05% *US10Yr3.883* -0.047    -1.20% *US30Yr.4.138*-0.035    -0.84% *VIX..14.80   -0.43   -2.82%* *USDIndx 102.4470  -0.530 -0.51%* Como Indx....275.44    -1.90     -0.69% BCOMIN.........141.34  +0.03    +0.02% *IndoCDS..72.73     -3.47   -4.56%*   (5-yr INOCD5) (16/08) *IDR.....15693.00  -6.50      -0.04%* *Jisdor 15716.00 +29.00   +0.18%* *Euro...1.1026  +0.0051  +0.3546%* *TLKM...18.88   +0.48   +2.61%* *( 2967)* *EIDO.....21.31*  +0.15  +0.68% EEM........43.41    +0.50  +1.15% *Oil...........76.31  -0.62    -2.09%* (WTI,Nymex) *Oil...........79.38  -1.66    -2.05%* (Brent) *Gold...2542.90 +49.30  +1.98%* *_(Comex)_* *Gold...2505.48 +49.40   +2.01%* *_(Spot/XAUUSD)_* *Timah..31903.00*   -65.00    -0.20% (Closed 16/08) *Nickel..16447.00*  +110.00  +0.67% (Closed 16/08) *Silver....29.40   +1.00   +3.52%* Copper.419.20 +1.70   +0.41% Iron Ore 62% *97.81*-0.74  -0.75% (16/08) *Nturl Gas 2.129     -0.07    -3.18%* *Ammonia China 2466.67*    -         -% (Domestic Price)(16/08) *Coal price.146.75 -3.25  -2.17%* (Agt/Newcastle) *Coal price.148.65 -3.10 -2.04%* (Sept/Newcastle) Coal price .150.50   -1.50  -0.99% (Oct/Newcastle) Coal price.154.40   +0.30  +0.20% (Nov/Newcastle) Coal price.120.65   -1.60   -1.31% (Agt/Rotterdam) Coal price.123.00   -0.05   -0.04% (Sept/Rotterdam) Coal price 124.45   -1.05   -0.84% (Oct/Rotterdam) Coal price.126.20   -0.65   -0.51% (Nov/Rotterdam) *CPO(Nov)..3680*  -16      -0.43% (Source: bursamalaysia.com)      Corn.........392.50   -4.50      -1.13% SoybeanOil 38.67 +0.16     +0.42% Wheat.....552.50   +2.25      +0.41% *Wood pulp..5030* -30  +0.59% (Closed 18/08) Phintraco Sekuritas Broker Code: *_AT_* _Desy Erawati/ *DE*_ *Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia  _Copyr«ight: Phintraco Sekuritas_9 to #dataintermarket