DATA INTERMARKET

June 20th, 2023

Good morning,

US markets on holiday due to Juneteenth National Independence Day

Dow......34299   closed    +0%

Nasdaq13690   closed     +0%

S&P 500.4410   closed     +0%

FTSE.....7588  -54.2     -0.71%

Dax......16201 -158.4   -0.96%

CAC......7314   -74.6     -1.01%

Nikkei.....33370  -335.7   -1.00%

HSI.........19912  -127.5    -0.64%

Shanghai.3256   -17.5      -0.63%

 

IDX.....6686.06  -12.49  -0.19%

LQ45....950.03   -2.13   -0.22%

IDX30...494.32   -1.23   -0.25%

IDXEnergy...1794.50   -5.10    -0.28%

IDX BscMat.1007.11   -1.26.   -0.12%

IDX Indstrl...1175.34   -1.29    -0.11%

IDXNONCYC.745.99  +1.34   +0.18%

IDX Hlthcare1499.03  -7.34    -0.49%

IDXCYCLIC...882.08   +0.44  +0.42%

IDX Techno.4479.09  -54.04  -1.07%

IDX Transp..1937.92  +17.06+0.89%

IDX Infrast.....853.05   -1.56   -0.18%

IDX Finance.1392.28  -2.39   -0.17%

IDX Banking.1171.10  -0.79   -0.07%

IDX Property..741       +7.40  +1.01%

Indo10Yr.6.3675 +0.0195 +0.31%

ICBI..366.3123   -0.5515 -0.15%

*US2Yr.4.7600* +0.040  +0.85%

*US5Yr 3.9860*  unch     +0%

*US10Yr3.8300*+0.063  +1.67%

*US30Yr.3.9200*+0.067 +1.74%

*VIX......14.19  +0.65  +4.80%*

  

*USDIndx102.5220 +0.2790 +0.27%*

*Como Indx.270.91* closed  +0%

(Core Commodity CRB)

BCOMIN......149.00  closed    +0%

*IndoCDS.83.19👍 -0.02   -0.02%*

  (5-yr INOCD5) *(16/06)*

*IDR.....14994.50‼️+54.50   +0.36%*

*Jisdor.14994.00‼️ +49.00   +0.33%*

*Euro......1.0926 -0.0011 -0.10%*

  

TLKM...26.71   closed  +0%

*(3992)*

EIDO....23.21    closed  +0%

EEM.....40.88    closed  +0%

Oil.........71.29        -0.49    -0.68%

*Gold...1964.10* -7.20    -0.37%

Timah..26951.00 -274.00 -1.01%

*(Closed 16/06)*

Nickel..22509.00 -434.50  -1.89%

(Closed 19/06)

Silver......24.26    -0.06      -0.32%

Copper..387.45   -2.40      -0.62%

*Iron Ore 62%  113.02*  +0.09  +0.08%

(16/06)

Nturl Gas.2.662  +0.043  +1.64%

Coal price.128.35  -0.10    -0.08%

(Jun/Newcastle)

Coal price.132.80  -0.25    -0.19%

(Jul/Newcastle)

Coal price.135.20  -0.45    -0.33%

(Agt/Newcastle)

Coal price.137.55  -0.85    -0.61%

(Sept/Newcastle)

Coal price114.05   -1.00    -0.87%

(Jun/Rotterdam) 

Coal price.113.15  -1.85    -1.61%

(Jul/ Rotterdam)

Coal price.111.45  -1.20   -1.07%

(Agt/Rotterdam)

Coal price.110.65  -1.10   -0.98%

(Sept/Rotterdam)

*CPO(Sept)..3758*  +16   +0.43%

(Source: bursamalaysia.com)       

Corn......597.50     closed  +0%

SoybeanOil 57.87 closed  +0%

Wheat...701.50     closed   +0%

 

*Wood pulp..4300.00* unch  +0%

(Closed 19/06)

©️Phintraco Sekuritas 

Broker Code: *_AT_*

_Desy Erawati/ *DE*_

*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia

_Copyright: Phintraco Sekuritas_