DATA INTERMARKET

July 18th, 2023

Good morning,

Dow rises for sixth straight day, closes at highest level in 2023

Stocks were higher Monday as Wall Street braced for quarterly reports from some of the biggest companies in the world.

Dow......34585  +76.3      +0.22%

Nasdaq14245  +131.3    +0.93%

S&P 500.4523  +17.4      +0.10%

FTSE.....7406   -28.2        -0.38%

Dax......16069  -36.4        -0.23%

CAC......7292   -82.9        -1.12%

Nikkei...32391  closed    +0%

HSI.......19414  closed    +0%

Shanghai.3210 -28.1       -0.87%

IDX.....6867.14  -2.43     -0.04%

LQ45....964.36  +0.28    +0.03%

IDX30...500.81  -0.01     -0.42%

IDXEnergy...1880.00 +16.11 +0.86%

IDX BscMat.1040.95 -3.61    -0.35%

IDX Indstrl...1196.34 -0.40    -0.03%

IDXNONCYC.757.36 -4.87    -0.64%

IDX Hlthcare1553.26-12.94  -0.83%

IDXCYCLIC....922.90 +5.82  +0.64%

IDX Techno.4962.22 +16.63 +0.34%

IDX Transp..1924.14  -3.74    -0.39%

IDX Infrast... .853.71  -3.38    -0.87%

IDX Finance.1433.14 +0.84   +0.06%

IDX Banking.1198.56 +2.56   +0.21%

IDX Property..760            -              -%

*Indo10Yr.6.3174* +0.0103 +0.16%

*ICBI....368.9041* -0.2092. -0.06%

*US2Yr.4.7420*  -0.026  -0.55%

*US5Yr 4.0170*  -0.028  -0.64%

*US10Yr3.8090* -0.509  -1.32%

*US30Yr.3.9260* unch   +0%

*VIX.......13.48   +0.14   +1.05%*

  

*USDIndx 99.8420👍* -0.0720 -0.07%

Como Indx...267.90  -2.89     -1.07%

(Core Commodity CRB)

BCOMIN.......144.84  -2.55     -1.73%

*IndoCDS.80.72👍     -          -1%*

  (5-yr INOCD5) *(14/07)*

*IDR.....15013.00  +54.50  +0.36%*

*Jisdor.15007.00  +62.00  +0.41%*

*Euro......1.1240* +0.0012  +0.11%

  

TLKM...25.88  -0.29    -1.11%

*(3883)*

EIDO....23.68  +0.07    +0.30%

EEM.....41.06  +0.05    +0.12%

*Oil.....74.09      -1.33   -1.76%*

*Gold...1958.70* -5.70  -0.29%

*Timah..28543.00*    -        -%

*(Closed 14/07)*

*Nickel..20923.50  -705.50  -3.26%*

(Closed 17/07)

Silver.... 25.05   -0.14      -0.55%

*Copper.383.80 -9.50    -2.42%*

*Iron Ore 62%  112.38   -           -%*

(14/07)

Nturl Gas.2.532  -0.016  -0.63%

Ammonia  China..2866.67 unch  +0%

(Domestic Price)(17/07)

Coal price.131.10  -0.55  -0.42%

(Jul/Newcastle)

Coal price.134.00  +1.25 +0.94%

(Agt/Newcastle)

Coal price.135.05 +1.35  +1.01%

(Sept/Newcastle)

Coal price.138.00  unch  +0%

(Oct/Newcastle)

Coal price104.00   -0.15  -0.14%

(Jul/Rotterdam) 

Coal price..96.00   +1.50  +1.59%

(Agt/ Rotterdam)

Coal price...95.25  +0.85 +0.90%

(Sept/Rotterdam)

Coal price..95.05   +0.30  +0.32%

(Oct/Rotterdam)

CPO(Okt)..3895  +38   +0.98%

(Source: bursamalaysia.com)       

Corn....506.00        -7.75    -1.51%

SoybeanOil 60.34  -0.42   -0.69%

Wheat...653.75       -7.75   -1.17%

*Wood pulp..4390.00* unch  +0%

(Closed 17/07)

©️Phintraco Sekuritas 

Broker Code: *_AT_*

_Desy Erawati/ *DE*_

*Source*: Bloomberg, Investing, IBPA, CNBC, Bursa Malaysia

_Copyright: Phintraco Sekuritas_

#dataintermarket